Notice: Undefined offset: 1 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 2 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 3 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 4 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 5 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 1 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 2 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 3 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 4 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 5 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 6 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 7 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 8 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 9 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 10 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 11 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 12 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 13 in /usr/www/users/ijgane/large_parser.php on line 48
| Last Updated: (30-Apr-08) |
Yield Curve Download: Please click here (or right click / save as) for the latest IJG Bond + Money Market Yield Curve.
| Treasury Bills | |||||
| Maturity Date | Days to Maturity | Yield | Discount | NACA | Price |
| 08-May-08 | 8 | 8.73 | 8.71333 | 9.11330 | 99.80902 |
| 09-May-08 | 9 | 8.73 | 8.71125 | 9.11216 | 99.78520 |
| 16-May-08 | 16 | 8.74 | 8.70540 | 9.11373 | 99.61839 |
| 23-May-08 | 23 | 8.75 | 8.69955 | 9.11528 | 99.45181 |
| 30-May-08 | 30 | 8.76 | 8.69368 | 9.11683 | 99.28545 |
| 02-Jun-08 | 33 | 8.77 | 8.69609 | 9.12289 | 99.21378 |
| 05-Jun-08 | 36 | 8.77 | 8.69848 | 9.12895 | 99.14207 |
| 06-Jun-08 | 37 | 8.78 | 8.70500 | 9.13728 | 99.11758 |
| 07-Jun-08 | 38 | 8.79 | 8.71152 | 9.14560 | 99.09305 |
| 04-Jul-08 | 65 | 8.80 | 8.66422 | 9.12432 | 98.45706 |
| 10-Jul-08 | 71 | 8.99 | 8.83252 | 9.31821 | 98.28189 |
| 01-Aug-08 | 93 | 9.00 | 8.79436 | 9.30193 | 97.75924 |
| 07-Aug-08 | 99 | 9.00 | 8.79025 | 9.30450 | 97.61579 |
| 15-Aug-08 | 107 | 9.01 | 8.78190 | 9.30470 | 97.42558 |
| 28-Aug-08 | 120 | 9.02 | 8.76302 | 9.29902 | 97.11901 |
| 05-Sep-08 | 128 | 9.03 | 8.75469 | 9.29920 | 96.92986 |
| 12-Sep-08 | 135 | 9.04 | 8.74845 | 9.30054 | 96.76427 |
| 26-Sep-08 | 149 | 9.05 | 8.72757 | 9.29368 | 96.43724 |
| 03-Oct-08 | 156 | 9.35 | 8.98895 | 9.59941 | 96.15815 |
| 21-Nov-08 | 205 | 9.44 | 8.96332 | 9.63299 | 94.96580 |
| 02-Dec-08 | 216 | 9.53 | 9.02021 | 9.71313 | 94.66201 |
| 06-Feb-09 | 282 | 9.62 | 8.95380 | 9.72266 | 93.08227 |
| 06-Mar-09 | 310 | 9.71 | 8.96991 | 9.77910 | 92.38172 |
| Namibian Bonds | ||||
| Bonds | Yield | Benchmark | Premium last trade | Premium previous trade |
| GC08 | 8.99% | 10 Jul 08 TB | 8.80% | 0 |
| GC10 | 10.75% | R153 | 10.30% | 45 |
| GC12 | 10.59% | R153 | 10.30% | 28.5 |
| GC15 | 10.10% | R157 | 9.46% | 64 |
| GC24 | 10.11% | R186 | 9.30% | 81 |
| SBKN9 | 11.03% | GC10 | 10.75% | 28 |
| SBKN11 | 10.92% | GC12 | 10.59% | 33 |
| SBKN16 | 10.69% | GC15 | 10.10% | 59 |
| SBN16 | 11.03% | GC12 | 10.59% | 44 |
| BW01 | 11.21% | GC10 | 10.75% | 46 |
| BW10 | 12.17% | R153 | 10.30% | 187 |
| FNB17 | 11.03% | GC12 | 10.59% | 44 |
| RFA10 | 10.84% | R153 | 10.30% | 54 |
| Bank Deposit Rates(effective return acc. to Months) | ||||||
| Call | 1 | 2 | 3 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | |
| General | ||
| Central bank call | 0.00% | N.A.C.M |
| Bank rate | 9.00% | N.A.C.M |
| Prime rate | 13.75% | N.A.C.M |
| December Vaccum | ||
| 10-Dec-07 | 321 | |
| 10-Jan-08 | 352 | |
