Notice: Undefined offset: 1 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 2 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 3 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 4 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 5 in /usr/www/users/ijgane/large_parser.php on line 39
Notice: Undefined offset: 1 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 2 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 3 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 4 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 5 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 6 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 7 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 8 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 9 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 10 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 11 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 12 in /usr/www/users/ijgane/large_parser.php on line 48
Notice: Undefined offset: 13 in /usr/www/users/ijgane/large_parser.php on line 48
| Last Updated: (04-Jun-08) |
Yield Curve Download: Please click here (or right click / save as) for the latest IJG Bond + Money Market Yield Curve.
| Treasury Bills | |||||
| Maturity Date | Days to Maturity | Yield | Discount | NACA | Price |
| 05-Jun-08 | 1 | 8.82 | 8.82 | 9.22192 | 99.97584 |
| 06-Jun-08 | 2 | 8.84 | 8.84 | 9.24380 | 99.95157 |
| 07-Jun-08 | 3 | 8.86 | 8.86 | 9.26568 | 99.92719 |
| 04-Jul-08 | 30 | 8.89 | 8.82 | 9.25699 | 99.27498 |
| 10-Jul-08 | 36 | 8.91 | 8.83 | 9.27284 | 99.12918 |
| 01-Aug-08 | 58 | 8.93 | 8.80 | 9.26986 | 98.60118 |
| 07-Aug-08 | 64 | 8.95 | 8.81 | 9.28556 | 98.45512 |
| 08-Aug-08 | 65 | 8.97 | 8.83 | 9.30709 | 98.42772 |
| 15-Aug-08 | 72 | 9.01 | 8.86 | 9.34607 | 98.25297 |
| 28-Aug-08 | 85 | 9.05 | 8.86 | 9.36921 | 97.93597 |
| 05-Sep-08 | 93 | 9.14 | 8.93 | 9.45592 | 97.72418 |
| 12-Sep-08 | 100 | 9.23 | 9.00 | 9.54356 | 97.53361 |
| 26-Sep-08 | 114 | 9.32 | 9.06 | 9.62213 | 97.17144 |
| 03-Oct-08 | 121 | 9.41 | 9.13 | 9.70908 | 96.97489 |
| 07-Nov-08 | 156 | 9.50 | 9.13 | 9.75956 | 96.09816 |
| 21-Nov-08 | 170 | 9.59 | 9.18 | 9.83620 | 95.72440 |
| 01-Dec-08 | 180 | 9.68 | 9.24 | 9.91757 | 95.44380 |
| 02-Dec-08 | 181 | 9.59 | 9.15 | 9.82054 | 95.46087 |
| 06-Feb-09 | 247 | 9.75 | 9.15 | 9.90600 | 93.80809 |
| 06-Mar-09 | 275 | 9.92 | 9.23 | 10.03848 | 93.04634 |
| 15-Apr-09 | 315 | 10.08 | 9.28 | 10.15238 | 91.99383 |
| 15-May-09 | 345 | 10.25 | 9.34 | 10.27752 | 91.16771 |
| 22-May-09 | 352 | 10.41 | 9.46 | 10.43351 | 90.87287 |
| Namibian Bonds | ||||
| Bonds | Yield | Benchmark | Premium last trade | Premium previous trade |
| GC08 | 8.91% | 10 Jul 08 TB | 8.89% | 0 |
| GC10 | 11.99% | R153 | 11.54% | 45 |
| GC12 | 11.83% | R153 | 11.54% | 28.5 |
| GC15 | 10.77% | R157 | 10.13% | 64 |
| GC24 | 10.72% | R186 | 9.91% | 81 |
| SBKN9 | 12.27% | GC10 | 11.99% | 28 |
| SBKN11 | 12.16% | GC12 | 11.83% | 33 |
| SBKN16 | 11.36% | GC15 | 10.77% | 59 |
| SBN16 | 12.27% | GC12 | 11.83% | 44 |
| BW01 | 12.45% | GC10 | 11.99% | 46 |
| BW10 | 13.41% | R153 | 11.54% | 187 |
| FNB17 | 12.27% | GC12 | 11.83% | 44 |
| RFA10 | 12.08% | R153 | 11.54% | 54 |
| Bank Deposit Rates(effective return acc. to Months) | ||||||
| Call | 1 | 2 | 3 | 4 | 5 | 6 |
| 7 | 8 | 9 | 10 | 11 | 12 | |
| General | ||
| Central bank call | 0.00% | N.A.C.M |
| Bank rate | 9.00% | N.A.C.M |
| Prime rate | 13.75% | N.A.C.M |
| December Vaccum | ||
| 10-Dec-07 | 321 | |
| 10-Jan-08 | 352 | |
